Westpac - 株価


価格 Chg 日 年 日付
Hang Seng Bank 118.30 0.70 0.60% 17.48% 2025-07-02
Bank Of East Asia 12.26 0.16 1.32% 20.67% 2025-07-02
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Bank of Communications 7.44 -0.01 -0.13% 28.94% 2025-07-03
Bank Of China HK 4.63 0.07 1.54% 20.89% 2025-07-02
HSBC Holdings 95.25 0.30 0.32% 39.77% 2025-07-02
China Construction Bank 8.15 0.23 2.90% 40.52% 2025-07-02
Australia and New Zealand Banking 32.20 0.27 0.85% 4.55% 2025-07-02
Bendigo And Adelaide Bank 12.62 -0.15 -1.17% 10.12% 2025-07-03
Bank Of Queensland 7.78 -0.07 -0.89% 29.67% 2025-07-03
Commonwealth Bank 181.31 -2.37 -1.29% 41.80% 2025-07-03
DBS Holdings 44.85 -0.26 -0.58% 18.15% 2025-07-02
Kina Securities 1.28 0.04 3.24% 36.36% 2025-07-03
National Australia Bank 38.85 -0.48 -1.22% 8.61% 2025-07-03
Oversea-Chinese 16.44 0.04 0.24% 9.75% 2025-07-02
United Overseas Bank 36.03 -0.03 -0.08% 11.65% 2025-07-02
Westpac 36.49 0.07 0.19% 22.78% 2025-07-02

価格 日 年 日付
NZX 50 12700 -46.86 -0.37% 8.11% 2025-07-03